DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,476 Value ($000) $2,994 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 76,584 Value ($000) $5,966 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 78,876 Value ($000) $5,410 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 78,574 Value ($000) $5,868 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 78,935 Value ($000) $6,019 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 79,608 Value ($000) $7,094 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 79,962 Value ($000) $6,436 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 81,638 Value ($000) $6,259 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 86,233 Value ($000) $6,634 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 88,039 Value ($000) $6,567 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 81,518 Value ($000) $5,824 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 86,089 Value ($000) $6,179 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 96,585 Value ($000) $6,629 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 98,116 Value ($000) $4,945 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 95,080 Value ($000) $5,285 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 94,648 Value ($000) $6,964 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 93,782 Value ($000) $7,576 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 94,810 Value ($000) $6,446 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 88,931 Value ($000) $6,884 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 90,930 Value ($000) $7,027 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 94,463 Value ($000) $6,717 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 95,913 Value ($000) $5,321 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 65,322 Value ($000) $3,471 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 61,393 Value ($000) $2,093 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 87,492 Value ($000) $5,617 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 103,810 Value ($000) $7,403 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 170,815 Value ($000) $12,823 Avg Close $27.24 Range $23.44 - $30.73