DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,300 Value ($000) $6,177 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 85,730 Value ($000) $5,880 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 85,730 Value ($000) $6,402 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 85,760 Value ($000) $6,539 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 85,760 Value ($000) $7,642 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 85,760 Value ($000) $6,903 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 85,760 Value ($000) $6,575 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 85,760 Value ($000) $6,598 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 85,800 Value ($000) $6,400 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 86,190 Value ($000) $6,157 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 86,190 Value ($000) $6,186 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 86,190 Value ($000) $5,915 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 86,190 Value ($000) $4,344 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 126,415 Value ($000) $7,026 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 126,415 Value ($000) $9,302 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 126,415 Value ($000) $10,212 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 126,415 Value ($000) $8,595 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 126,370 Value ($000) $9,782 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 126,370 Value ($000) $9,766 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 110,275 Value ($000) $7,842 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 79,030 Value ($000) $4,385 Avg Close $21.09 Range $19.10 - $23.07