DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,133 Value ($000) $687 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 132,502 Value ($000) $8,333 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 132,990 Value ($000) $9,484 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 466,464 Value ($000) $35,017 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,133	$687	$18.15	$10.60 - $24.21
Q4 2019	132,502	$8,333	$24.51	$22.90 - $27.18
Q3 2019	132,990	$9,484	$25.91	$23.41 - $28.38
Q2 2019	466,464	$35,017	$27.24	$23.44 - $30.73