DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,442 Value ($000) $3,445 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 49,106 Value ($000) $2,724 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 51,775 Value ($000) $2,751 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 63,696 Value ($000) $2,172 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 57,218 Value ($000) $3,673 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 63,299 Value ($000) $4,514 Avg Close $25.91 Range $23.41 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,442	$3,445	$23.71	$20.25 - $27.19
Q3 2020	49,106	$2,724	$21.09	$19.10 - $23.07
Q2 2020	51,775	$2,751	$17.44	$11.79 - $22.08
Q1 2020	63,696	$2,172	$18.15	$10.60 - $24.21
Q4 2019	57,218	$3,673	$24.51	$22.90 - $27.18
Q3 2019	63,299	$4,514	$25.91	$23.41 - $28.38