DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,455 Value ($000) $46,343 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 210,078 Value ($000) $16,365 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 236,997 Value ($000) $16,256 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 265,763 Value ($000) $19,847 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 323,357 Value ($000) $23,972 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 311,434 Value ($000) $27,752 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 263,085 Value ($000) $21,176 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 255,580 Value ($000) $19,595 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 235,995 Value ($000) $18,155 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 240,899 Value ($000) $17,704 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 272,613 Value ($000) $19,511 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 673,826 Value ($000) $48,360 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 622,448 Value ($000) $42,719 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 394,908 Value ($000) $19,903 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 703,644 Value ($000) $39,109 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 1,616,228 Value ($000) $118,922 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 1,548,738 Value ($000) $125,107 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,657,158 Value ($000) $112,670 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,850,528 Value ($000) $143,249 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 3,628,488 Value ($000) $280,410 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,945,056 Value ($000) $351,643 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,123,626 Value ($000) $228,779 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 3,011,431 Value ($000) $159,997 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 2,147,230 Value ($000) $73,221 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 264,203 Value ($000) $16,962 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 313,646 Value ($000) $22,366 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 49,205 Value ($000) $3,694 Avg Close $27.24 Range $23.44 - $30.73