DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,618 Value ($000) $3,562 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 45,381 Value ($000) $3,535 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 47,986 Value ($000) $3,291 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 56,703 Value ($000) $4,235 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 57,036 Value ($000) $4,349 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 51,406 Value ($000) $4,581 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 52,729 Value ($000) $4,244 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 56,393 Value ($000) $4,324 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 57,653 Value ($000) $4,435 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 64,304 Value ($000) $4,796 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 66,090 Value ($000) $4,721 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 65,628 Value ($000) $4,710 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 70,985 Value ($000) $4,872 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 69,367 Value ($000) $3,496 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 69,343 Value ($000) $3,854 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 68,452 Value ($000) $5,037 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 68,420 Value ($000) $5,527 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 68,652 Value ($000) $4,668 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 69,460 Value ($000) $5,377 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 69,647 Value ($000) $5,382 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 92,338 Value ($000) $6,566 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 95,961 Value ($000) $5,324 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 99,191 Value ($000) $5,270 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 100,929 Value ($000) $3,442 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 99,746 Value ($000) $6,404 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 99,979 Value ($000) $7,130 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 100,777 Value ($000) $7,565 Avg Close $27.24 Range $23.44 - $30.73