DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,456 Value ($000) $340 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 9,146 Value ($000) $712 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 11,740 Value ($000) $805 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 12,766 Value ($000) $953 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 13,060 Value ($000) $996 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 12,141 Value ($000) $1,082 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 12,080 Value ($000) $972 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 12,080 Value ($000) $926 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 12,536 Value ($000) $964 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 14,269 Value ($000) $1,064 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 14,012 Value ($000) $1,001 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 15,375 Value ($000) $1,103 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 16,069 Value ($000) $1,103 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 16,259 Value ($000) $819 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 16,259 Value ($000) $904 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 16,614 Value ($000) $1,222 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 17,169 Value ($000) $1,387 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 17,913 Value ($000) $1,218 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 17,913 Value ($000) $1,387 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 18,154 Value ($000) $1,403 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 18,199 Value ($000) $1,294 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 18,104 Value ($000) $1,004 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 19,200 Value ($000) $1,020 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 21,973 Value ($000) $749 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 31,069 Value ($000) $1,995 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 34,070 Value ($000) $2,430 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 35,555 Value ($000) $2,669 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,456	$340	$37.39	$30.67 - $41.85
Q3 2025	9,146	$712	$31.14	$28.30 - $33.06
Q2 2025	11,740	$805	$27.31	$22.13 - $31.24
Q1 2025	12,766	$953	$31.89	$29.65 - $34.81
Q4 2024	13,060	$996	$33.84	$30.91 - $36.51
Q3 2024	12,141	$1,082	$32.98	$31.10 - $36.72
Q2 2024	12,080	$972	$31.56	$29.24 - $33.40
Q1 2024	12,080	$926	$28.53	$24.56 - $31.23
Q4 2023	12,536	$964	$29.01	$26.61 - $31.10
Q3 2023	14,269	$1,064	$29.88	$27.06 - $31.44
Q2 2023	14,012	$1,001	$27.17	$24.85 - $29.16
Q1 2023	15,375	$1,103	$28.67	$26.45 - $30.87
Q4 2022	16,069	$1,103	$25.00	$19.68 - $28.31
Q3 2022	16,259	$819	$22.25	$19.41 - $24.81
Q2 2022	16,259	$904	$25.33	$21.28 - $29.22
Q1 2022	16,614	$1,222	$30.07	$26.20 - $32.89
Q4 2021	17,169	$1,387	$29.21	$26.06 - $31.43
Q3 2021	17,913	$1,218	$28.36	$25.53 - $30.84
Q2 2021	17,913	$1,387	$30.58	$28.44 - $33.05
Q1 2021	18,154	$1,403	$29.07	$25.52 - $33.17
Q4 2020	18,199	$1,294	$23.71	$20.25 - $27.19
Q3 2020	18,104	$1,004	$21.09	$19.10 - $23.07
Q2 2020	19,200	$1,020	$17.44	$11.79 - $22.08
Q1 2020	21,973	$749	$18.15	$10.60 - $24.21
Q4 2019	31,069	$1,995	$24.51	$22.90 - $27.18
Q3 2019	34,070	$2,430	$25.91	$23.41 - $28.38
Q2 2019	35,555	$2,669	$27.24	$23.44 - $30.73