DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,370 Value ($000) $819 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 18,047 Value ($000) $1,467 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 20,512 Value ($000) $1,407 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 21,790 Value ($000) $1,374 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 25,435 Value ($000) $1,950 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 25,830 Value ($000) $2,176 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 28,972 Value ($000) $2,382 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 29,597 Value ($000) $2,188 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 33,264 Value ($000) $2,056 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 33,604 Value ($000) $2,289 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 39,314 Value ($000) $2,809 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 40,382 Value ($000) $2,898 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 41,780 Value ($000) $2,867 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 41,780 Value ($000) $2,106 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 42,205 Value ($000) $2,346 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 47,195 Value ($000) $3,473 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 48,425 Value ($000) $3,912 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 37,045 Value ($000) $2,519 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 39,456 Value ($000) $3,054 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 14,668 Value ($000) $1,134 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 15,490 Value ($000) $1,101 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 16,377 Value ($000) $909 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 17,007 Value ($000) $904 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 21,568 Value ($000) $735 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 21,632 Value ($000) $1,389 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 20,505 Value ($000) $1,462 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 21,806 Value ($000) $1,637 Avg Close $27.24 Range $23.44 - $30.73