DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,125 Value ($000) $327 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 6,062 Value ($000) $472 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 6,181 Value ($000) $424 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 7,028 Value ($000) $525 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 7,380 Value ($000) $563 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 6,547 Value ($000) $583 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 6,637 Value ($000) $534 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 6,683 Value ($000) $512 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 8,483 Value ($000) $653 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 9,924 Value ($000) $740 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 11,036 Value ($000) $788 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 11,039 Value ($000) $792 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 11,961 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 14,381 Value ($000) $725 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 21,263 Value ($000) $1,182 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 21,381 Value ($000) $1,574 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 22,435 Value ($000) $1,813 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 8,147 Value ($000) $554 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 7,754 Value ($000) $601 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 9,391 Value ($000) $726 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 9,249 Value ($000) $657 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 10,761 Value ($000) $571 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 10,761 Value ($000) $571 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 11,747 Value ($000) $400 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 17,262 Value ($000) $1,108 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 30,931 Value ($000) $2,206 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 40,415 Value ($000) $3,034 Avg Close $27.24 Range $23.44 - $30.73