DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,149 Value ($000) $3,670 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 29,734 Value ($000) $2,267 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 15,989 Value ($000) $1,425 Avg Close $32.98 Range $31.10 - $36.72
Q4 2023
Shares 10,364 Value ($000) $797 Avg Close $29.01 Range $26.61 - $31.10
Q2 2023
Shares 17,588 Value ($000) $1,256 Avg Close $27.17 Range $24.85 - $29.16
Q4 2022
Shares 17,609 Value ($000) $1,209 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 27,512 Value ($000) $1,387 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 9,484 Value ($000) $527 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 15,550 Value ($000) $1,144 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 9,938 Value ($000) $803 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 14,130 Value ($000) $961 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 5,705 Value ($000) $442 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,424 Value ($000) $342 Avg Close $29.07 Range $25.52 - $33.17