DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,665 Value ($000) $188 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 4,614 Value ($000) $359 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 4,797 Value ($000) $329 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 5,032 Value ($000) $376 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 5,088 Value ($000) $388 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 14,109 Value ($000) $1,257 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 13,724 Value ($000) $1,105 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 15,452 Value ($000) $1,185 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 16,131 Value ($000) $1,241 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 16,907 Value ($000) $1,261 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 17,161 Value ($000) $1,226 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 18,765 Value ($000) $1 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 18,959 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 19,895 Value ($000) $1,003 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 21,262 Value ($000) $1,182 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 20,897 Value ($000) $1,538 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 21,410 Value ($000) $1,729 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 22,073 Value ($000) $1,501 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 23,003 Value ($000) $1,781 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 26,511 Value ($000) $2,049 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 27,606 Value ($000) $1,963 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 30,948 Value ($000) $1,717 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 32,560 Value ($000) $1,730 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 17,522 Value ($000) $598 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 17,690 Value ($000) $1,136 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 16,573 Value ($000) $1,182 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 16,770 Value ($000) $1,259 Avg Close $27.24 Range $23.44 - $30.73