DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,352 Value ($000) $261 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 3,450 Value ($000) $237 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,405 Value ($000) $329 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,475 Value ($000) $341 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 4,738 Value ($000) $422 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,594 Value ($000) $450 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,831 Value ($000) $447 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 6,354 Value ($000) $489 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 9,638 Value ($000) $719 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 10,745 Value ($000) $768 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 16,834 Value ($000) $1,208 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 21,077 Value ($000) $1,446 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 22,596 Value ($000) $1,139 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 24,782 Value ($000) $1,377 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 64,839 Value ($000) $4,771 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 61,154 Value ($000) $4,940 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 10,706 Value ($000) $728 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,929 Value ($000) $304 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 3,798 Value ($000) $294 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 5,701 Value ($000) $405 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 6,252 Value ($000) $347 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,834 Value ($000) $310 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 5,944 Value ($000) $203 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 7,016 Value ($000) $450 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 7,643 Value ($000) $545 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 8,814 Value ($000) $662 Avg Close $27.24 Range $23.44 - $30.73