DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,289 Value ($000) $636 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 8,289 Value ($000) $636 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 8,289 Value ($000) $636 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 8,581 Value ($000) $640 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 8,628 Value ($000) $616 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 8,675 Value ($000) $623 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 8,675 Value ($000) $595 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 8,675 Value ($000) $437 Avg Close $22.25 Range $19.41 - $24.81
Q4 2020
Shares 5,435 Value ($000) $386 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 5,443 Value ($000) $302 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,572 Value ($000) $296 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 6,562 Value ($000) $421 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 6,744 Value ($000) $481 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 7,462 Value ($000) $560 Avg Close $27.24 Range $23.44 - $30.73