DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,491 Value ($000) $350 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 4,291 Value ($000) $294 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,291 Value ($000) $320 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,291 Value ($000) $327 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 4,291 Value ($000) $382 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 4,293 Value ($000) $346 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 4,293 Value ($000) $329 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 4,295 Value ($000) $330 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 4,295 Value ($000) $320 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 4,295 Value ($000) $307 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 4,295 Value ($000) $308 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 4,300 Value ($000) $295 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 4,391 Value ($000) $221 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 4,379 Value ($000) $243 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 4,364 Value ($000) $321 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 4,364 Value ($000) $353 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,364 Value ($000) $297 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,364 Value ($000) $338 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,364 Value ($000) $337 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,379 Value ($000) $311 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,934 Value ($000) $274 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,768 Value ($000) $253 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 5,261 Value ($000) $338 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 5,248 Value ($000) $374 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 5,248 Value ($000) $394 Avg Close $27.24 Range $23.44 - $30.73