DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,716 Value ($000) $212 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 4,316 Value ($000) $296 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 39,305 Value ($000) $2,935 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 53,703 Value ($000) $4,095 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 2,902 Value ($000) $259 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,044 Value ($000) $245 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,044 Value ($000) $233 Avg Close $28.53 Range $24.56 - $31.23
Q2 2023
Shares 3,424 Value ($000) $245 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 3,254 Value ($000) $234 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,319 Value ($000) $228 Avg Close $25.00 Range $19.68 - $28.31
Q2 2022
Shares 3,751 Value ($000) $208 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 13,985 Value ($000) $1,029 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 13,985 Value ($000) $1,130 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 39,157 Value ($000) $2,662 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 39,157 Value ($000) $3,031 Avg Close $30.58 Range $28.44 - $33.05
Q4 2020
Shares 47,468 Value ($000) $3,375 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 16,660 Value ($000) $924 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 68,746 Value ($000) $3,652 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 68,746 Value ($000) $2,344 Avg Close $18.15 Range $10.60 - $24.21
Q2 2019
Shares 72,711 Value ($000) $5,458 Avg Close $27.24 Range $23.44 - $30.73