DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 81,823 Value ($000) $5,615 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 88,510 Value ($000) $4,461 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 88,229 Value ($000) $4,904 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 88,794 Value ($000) $6,533 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 85,342 Value ($000) $6,894 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 81,802 Value ($000) $5,562 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 75,743 Value ($000) $5,863 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 69,460 Value ($000) $5,368 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 62,622 Value ($000) $4,453 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 64,202 Value ($000) $3,562 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 61,377 Value ($000) $3,261 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 62,162 Value ($000) $2,120 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 58,965 Value ($000) $3,786 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 57,034 Value ($000) $4,067 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 55,895 Value ($000) $4,196 Avg Close $27.24 Range $23.44 - $30.73