DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 63,955 Value ($000) $4,770 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 66,223 Value ($000) $4,731 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 66,139 Value ($000) $5 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 66,962 Value ($000) $5 Avg Close $25.00 Range $19.68 - $28.31
Q2 2022
Shares 71,188 Value ($000) $3,966 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 72,938 Value ($000) $5,373 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 75,484 Value ($000) $6,093 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 77,354 Value ($000) $5,253 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 75,390 Value ($000) $5,839 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 75,268 Value ($000) $5,828 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 86,126 Value ($000) $6,105 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 60,081 Value ($000) $3,334 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 59,421 Value ($000) $3,160 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 48,510 Value ($000) $1,651 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 55,588 Value ($000) $3,562 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 56,850 Value ($000) $4,043 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 74,539 Value ($000) $5,602 Avg Close $27.24 Range $23.44 - $30.73