DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,910 Value ($000) $10,408 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 229,584 Value ($000) $17,885 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 234,686 Value ($000) $16,097 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 222,604 Value ($000) $16,624 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 197,335 Value ($000) $15,047 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 175,356 Value ($000) $15,626 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 181,600 Value ($000) $14,617 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 179,367 Value ($000) $13,752 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 209,669 Value ($000) $16,130 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 233,181 Value ($000) $17,393 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 245,128 Value ($000) $17,512 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 265,591 Value ($000) $19,061 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 269,879 Value ($000) $18,522 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 263,118 Value ($000) $13,261 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 265,062 Value ($000) $14,732 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 314,422 Value ($000) $23,135 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 322,145 Value ($000) $26,023 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 332,763 Value ($000) $22,625 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 341,570 Value ($000) $26,441 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 348,061 Value ($000) $26,898 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 435,975 Value ($000) $31,002 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 406,173 Value ($000) $22,534 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 399,935 Value ($000) $21,249 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 409,505 Value ($000) $13,964 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 446,779 Value ($000) $28,683 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 447,853 Value ($000) $31,936 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 452,148 Value ($000) $33,943 Avg Close $27.24 Range $23.44 - $30.73