DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,153 Value ($000) $1,453 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 46,516 Value ($000) $3,624 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 46,292 Value ($000) $3,175 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 52,394 Value ($000) $3,913 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 53,602 Value ($000) $4,087 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 54,298 Value ($000) $4,838 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 55,904 Value ($000) $4,500 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 61,593 Value ($000) $4,722 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 63,020 Value ($000) $4,848 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 64,609 Value ($000) $4,819 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 64,911 Value ($000) $4,637 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 66,665 Value ($000) $4,785 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 68,465 Value ($000) $4,699 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 75,678 Value ($000) $3,814 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 78,479 Value ($000) $4,362 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 79,013 Value ($000) $5,813 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 83,279 Value ($000) $6,727 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 81,961 Value ($000) $5,572 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 78,021 Value ($000) $6,039 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 78,074 Value ($000) $6,033 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 80,965 Value ($000) $5,758 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 89,232 Value ($000) $4,951 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 102,259 Value ($000) $5,433 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 106,642 Value ($000) $3,636 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 104,443 Value ($000) $6,706 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 108,621 Value ($000) $7,746 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 114,252 Value ($000) $8,577 Avg Close $27.24 Range $23.44 - $30.73