DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815,893 Value ($000) $113,199 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 6,643,504 Value ($000) $517,529 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 5,362,619 Value ($000) $367,822 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 4,146,393 Value ($000) $309,653 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,425,607 Value ($000) $261,203 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,139,003 Value ($000) $279,717 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 4,313,512 Value ($000) $347,195 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 2,968,694 Value ($000) $227,610 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 41,820 Value ($000) $3,217 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 125,688 Value ($000) $9,375 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 260,441 Value ($000) $18,606 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 1,693,456 Value ($000) $121,539 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 319,111 Value ($000) $21,901 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 463,843 Value ($000) $23,378 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 379,893 Value ($000) $21,115 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 211,132 Value ($000) $15,535 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 433,269 Value ($000) $35,000 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,567,422 Value ($000) $106,569 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,607,143 Value ($000) $124,409 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 1,773,557 Value ($000) $137,060 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 7,204,850 Value ($000) $512,337 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 8,342,578 Value ($000) $462,846 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 7,202,554 Value ($000) $382,671 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 5,983,332 Value ($000) $204,031 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 4,841,930 Value ($000) $310,852 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 1,629,552 Value ($000) $116,203 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 337,773 Value ($000) $25,357 Avg Close $27.24 Range $23.44 - $30.73