DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,863 Value ($000) $214 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 3,863 Value ($000) $205 Avg Close $17.44 Range $11.79 - $22.08

Q4 2019

Shares 3,613 Value ($000) $232 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 3,813 Value ($000) $272 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 3,855 Value ($000) $289 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,863	$214	$21.09	$19.10 - $23.07
Q2 2020	3,863	$205	$17.44	$11.79 - $22.08
Q4 2019	3,613	$232	$24.51	$22.90 - $27.18
Q3 2019	3,813	$272	$25.91	$23.41 - $28.38
Q2 2019	3,855	$289	$27.24	$23.44 - $30.73