DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,813 Value ($000) $4,053 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 60,318 Value ($000) $4,699 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 60,228 Value ($000) $4,131 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 65,388 Value ($000) $4,883 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 66,039 Value ($000) $5,035 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 63,218 Value ($000) $5,633 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 58,632 Value ($000) $4,719 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 65,086 Value ($000) $4,990 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 63,228 Value ($000) $4,864 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 69,219 Value ($000) $5,163 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 72,398 Value ($000) $5,172 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 73,130 Value ($000) $5,249 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 75,219 Value ($000) $5,162 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 71,255 Value ($000) $3,591 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 66,449 Value ($000) $3,693 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 55,464 Value ($000) $4,081 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 52,487 Value ($000) $4,240 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 50,895 Value ($000) $3,460 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 49,651 Value ($000) $3,843 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 49,590 Value ($000) $3,832 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 68,084 Value ($000) $4,841 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 68,236 Value ($000) $3,786 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 67,062 Value ($000) $3,563 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 66,616 Value ($000) $2,272 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 71,319 Value ($000) $4,579 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 78,296 Value ($000) $5,583 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 78,001 Value ($000) $5,856 Avg Close $27.24 Range $23.44 - $30.73