DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,873,363 Value ($000) $103,934 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 1,873,363 Value ($000) $99,532 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 1,873,363 Value ($000) $63,882 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 1,873,363 Value ($000) $120,270 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 1,873,363 Value ($000) $133,590 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 1,873,363 Value ($000) $140,633 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,873,363	$103,934	$21.09	$19.10 - $23.07
Q2 2020	1,873,363	$99,532	$17.44	$11.79 - $22.08
Q1 2020	1,873,363	$63,882	$18.15	$10.60 - $24.21
Q4 2019	1,873,363	$120,270	$24.51	$22.90 - $27.18
Q3 2019	1,873,363	$133,590	$25.91	$23.41 - $28.38
Q2 2019	1,873,363	$140,633	$27.24	$23.44 - $30.73