DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,696 Value ($000) $201 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 2,758 Value ($000) $210 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 2,758 Value ($000) $246 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 2,851 Value ($000) $229 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 2,919 Value ($000) $224 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 2,929 Value ($000) $225 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 2,940 Value ($000) $219 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,093 Value ($000) $221 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 2,913 Value ($000) $209 Avg Close $28.67 Range $26.45 - $30.87
Q2 2021
Shares 2,300 Value ($000) $178 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 3,269 Value ($000) $253 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 3,333 Value ($000) $236 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,315 Value ($000) $239 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,395 Value ($000) $234 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 3,241 Value ($000) $110 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 3,412 Value ($000) $219 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,607 Value ($000) $329 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,687 Value ($000) $351 Avg Close $27.24 Range $23.44 - $30.73