DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,543 Value ($000) $8,383 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 210,217 Value ($000) $16,376 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 217,748 Value ($000) $14,935 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 255,069 Value ($000) $19,049 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 263,091 Value ($000) $20,061 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 270,641 Value ($000) $24,117 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 286,611 Value ($000) $23,069 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 292,064 Value ($000) $22,393 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 310,578 Value ($000) $23,893 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 312,080 Value ($000) $23,278 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 310,931 Value ($000) $22,213 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 309,541 Value ($000) $22,216 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 311,281 Value ($000) $21,363 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 314,114 Value ($000) $15,831 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 305,554 Value ($000) $16,983 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 295,603 Value ($000) $21,750 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 292,167 Value ($000) $23,601 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 277,769 Value ($000) $19,785 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 259,752 Value ($000) $19,289 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 258,585 Value ($000) $19,983 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 307,159 Value ($000) $21,842 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 313,322 Value ($000) $17,383 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 304,608 Value ($000) $16,184 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 309,397 Value ($000) $10,550 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 172,799 Value ($000) $11,094 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 158,242 Value ($000) $11,284 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 129,063 Value ($000) $9,689 Avg Close $27.24 Range $23.44 - $30.73