DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 71,960 Value ($000) $5,374 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 71,960 Value ($000) $5,487 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 80,470 Value ($000) $7,171 Avg Close $32.98 Range $31.10 - $36.72
Q4 2023
Shares 14,990 Value ($000) $1,153 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 9,960 Value ($000) $743 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 14,130 Value ($000) $1,009 Avg Close $27.17 Range $24.85 - $29.16
Q3 2022
Shares 18,800 Value ($000) $948 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 25,440 Value ($000) $1,414 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 20,120 Value ($000) $1,481 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 14,960 Value ($000) $1,208 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 14,960 Value ($000) $1,017 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 14,960 Value ($000) $1,158 Avg Close $30.58 Range $28.44 - $33.05
Q4 2019
Shares 41,366 Value ($000) $2,656 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 41,366 Value ($000) $2,950 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 55,086 Value ($000) $4,135 Avg Close $27.24 Range $23.44 - $30.73