DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,465,000 Value ($000) $266,562 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 4,150,000 Value ($000) $309,549 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 4,600,000 Value ($000) $328,624 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 4,000,000 Value ($000) $287,080 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,000,000 Value ($000) $205,890 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 2,375,000 Value ($000) $119,700 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 3,080,000 Value ($000) $171,186 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 3,360,000 Value ($000) $247,229 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 3,310,607 Value ($000) $267,431 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 2,975,000 Value ($000) $202,270 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 2,975,000 Value ($000) $230,295 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 2,675,000 Value ($000) $206,724 Avg Close $29.07 Range $25.52 - $33.17