DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,149 Value ($000) $4 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 96,485 Value ($000) $8 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 112,333 Value ($000) $8 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 115,905 Value ($000) $9 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 116,729 Value ($000) $9 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 120,297 Value ($000) $11 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 121,106 Value ($000) $10 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 121,884 Value ($000) $9 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 122,832 Value ($000) $9 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 125,898 Value ($000) $9 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 139,188 Value ($000) $10 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 129,689 Value ($000) $9 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 130,728 Value ($000) $9 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 144,992 Value ($000) $7,308 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 147,951 Value ($000) $8,223 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 147,650 Value ($000) $10,864 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 150,283 Value ($000) $12,140 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 151,840 Value ($000) $10,324 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 119,480 Value ($000) $9,249 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 113,686 Value ($000) $8,786 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 113,759 Value ($000) $8,089 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 126,341 Value ($000) $7,009 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 133,896 Value ($000) $7,114 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 138,258 Value ($000) $4,715 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 154,860 Value ($000) $9,942 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 163,407 Value ($000) $11,653 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 141,862 Value ($000) $10,650 Avg Close $27.24 Range $23.44 - $30.73