DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,093 Value ($000) $231 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,093 Value ($000) $236 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,311 Value ($000) $295 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,264 Value ($000) $263 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,717 Value ($000) $285 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,384 Value ($000) $260 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,384 Value ($000) $252 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 3,442 Value ($000) $246 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 3,055 Value ($000) $219 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 4,528 Value ($000) $0 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 4,678 Value ($000) $236 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 4,881 Value ($000) $271 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 4,948 Value ($000) $364 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 6,159 Value ($000) $498 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 6,367 Value ($000) $433 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 7,388 Value ($000) $572 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 8,775 Value ($000) $678 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 9,267 Value ($000) $659 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 9,466 Value ($000) $525 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 11,910 Value ($000) $633 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 15,444 Value ($000) $527 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 19,378 Value ($000) $1,244 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 27,451 Value ($000) $1,958 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 36,068 Value ($000) $2,708 Avg Close $27.24 Range $23.44 - $30.73