DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 140,552 Value ($000) $7,812 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 142,507 Value ($000) $10,485 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 142,930 Value ($000) $11,546 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 144,824 Value ($000) $9,847 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 140,259 Value ($000) $10,857 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 171,479 Value ($000) $13,252 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 175,619 Value ($000) $12,489 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 186,159 Value ($000) $10,328 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 187,192 Value ($000) $9,946 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 188,868 Value ($000) $6,440 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 186,326 Value ($000) $11,962 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 152,711 Value ($000) $10,890 Avg Close $25.91 Range $23.41 - $28.38