DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,965 Value ($000) $301 Avg Close $22.25 Range $19.41 - $24.81

Q1 2020

Shares 6,240 Value ($000) $213 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 6,650 Value ($000) $427 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 6,719 Value ($000) $479 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 6,963 Value ($000) $523 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,965	$301	$22.25	$19.41 - $24.81
Q1 2020	6,240	$213	$18.15	$10.60 - $24.21
Q4 2019	6,650	$427	$24.51	$22.90 - $27.18
Q3 2019	6,719	$479	$25.91	$23.41 - $28.38
Q2 2019	6,963	$523	$27.24	$23.44 - $30.73