DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,933 Value ($000) $351 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,933 Value ($000) $274 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,014 Value ($000) $267 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 6,213 Value ($000) $212 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 7,181 Value ($000) $461 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 7,865 Value ($000) $561 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 8,485 Value ($000) $637 Avg Close $27.24 Range $23.44 - $30.73