DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,314 Value ($000) $1 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 28,053 Value ($000) $2 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 26,192 Value ($000) $2 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 28,961 Value ($000) $2 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 26,826 Value ($000) $2 Avg Close $33.84 Range $30.91 - $36.51
Q4 2022
Shares 3,576 Value ($000) $0 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 4,617 Value ($000) $233 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 4,512 Value ($000) $251 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 4,598 Value ($000) $338 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 4,614 Value ($000) $373 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,270 Value ($000) $290 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,809 Value ($000) $372 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,608 Value ($000) $356 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,671 Value ($000) $332 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,580 Value ($000) $254 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,940 Value ($000) $262 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 7,179 Value ($000) $245 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 8,552 Value ($000) $549 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 10,136 Value ($000) $723 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 19,850 Value ($000) $1,490 Avg Close $27.24 Range $23.44 - $30.73