DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,828 Value ($000) $218 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 2,828 Value ($000) $218 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 2,828 Value ($000) $201 Avg Close $23.71 Range $20.25 - $27.19
Q4 2019
Shares 4,057 Value ($000) $260 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 4,306 Value ($000) $307 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,306 Value ($000) $323 Avg Close $27.24 Range $23.44 - $30.73