DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,891 Value ($000) $277 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 6,985 Value ($000) $544 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 6,989 Value ($000) $479 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 7,489 Value ($000) $559 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 7,489 Value ($000) $571 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 7,634 Value ($000) $680 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 8,751 Value ($000) $704 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 8,751 Value ($000) $671 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 8,886 Value ($000) $684 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 8,886 Value ($000) $663 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 9,113 Value ($000) $651 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 9,198 Value ($000) $660 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 9,079 Value ($000) $623 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 9,426 Value ($000) $475 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 9,501 Value ($000) $528 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 9,714 Value ($000) $715 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 10,421 Value ($000) $841 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 10,421 Value ($000) $708 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 10,601 Value ($000) $820 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 10,761 Value ($000) $831 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 10,761 Value ($000) $765 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 10,761 Value ($000) $597 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 10,772 Value ($000) $572 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 12,375 Value ($000) $422 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 12,495 Value ($000) $802 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 13,029 Value ($000) $929 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 12,779 Value ($000) $959 Avg Close $27.24 Range $23.44 - $30.73