DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 51,655 Value ($000) $3,673 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 55,530 Value ($000) $3,081 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 87,900 Value ($000) $4,670 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 112,855 Value ($000) $3,848 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 70,013 Value ($000) $4,495 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 50,459 Value ($000) $3,598 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 47,429 Value ($000) $3,560 Avg Close $27.24 Range $23.44 - $30.73