DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,563 Value ($000) $324 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 4,234 Value ($000) $235 Avg Close $21.09 Range $19.10 - $23.07

Q1 2020

Shares 2,631 Value ($000) $90 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 3,992 Value ($000) $256 Avg Close $24.51 Range $22.90 - $27.18

Q2 2019

Shares 2,400 Value ($000) $180 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,563	$324	$23.71	$20.25 - $27.19
Q3 2020	4,234	$235	$21.09	$19.10 - $23.07
Q1 2020	2,631	$90	$18.15	$10.60 - $24.21
Q4 2019	3,992	$256	$24.51	$22.90 - $27.18
Q2 2019	2,400	$180	$27.24	$23.44 - $30.73