DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629,299 Value ($000) $65,498 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 1,152,776 Value ($000) $89,801 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 1,215,997 Value ($000) $83,405 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 1,607,283 Value ($000) $120,032 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 1,573,150 Value ($000) $119,953 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 1,168,688 Value ($000) $104,142 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 235,248 Value ($000) $18,935 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 242,634 Value ($000) $18,603 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,190,387 Value ($000) $245,436 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 4,304,680 Value ($000) $321,086 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 4,323,752 Value ($000) $308,889 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 4,181,228 Value ($000) $300,087 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,575,094 Value ($000) $245,359 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 2,955,223 Value ($000) $148,943 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 470,276 Value ($000) $26,138 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 578,894 Value ($000) $42,595 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 526,810 Value ($000) $42,556 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 533,029 Value ($000) $36,240 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 431,509 Value ($000) $33,403 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 447,195 Value ($000) $34,559 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 539,295 Value ($000) $38,349 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 585,609 Value ($000) $32,490 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 608,215 Value ($000) $32,314 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 688,338 Value ($000) $23,473 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 676,048 Value ($000) $43,402 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 627,479 Value ($000) $44,746 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 639,820 Value ($000) $48,031 Avg Close $27.24 Range $23.44 - $30.73