DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,442 Value ($000) $218 Avg Close $32.98 Range $31.10 - $36.72

Q4 2021

Shares 2,609 Value ($000) $211 Avg Close $29.21 Range $26.06 - $31.43

Q2 2021

Shares 2,642 Value ($000) $205 Avg Close $30.58 Range $28.44 - $33.05

Q4 2019

Shares 5,909 Value ($000) $379 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 6,209 Value ($000) $443 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 6,256 Value ($000) $470 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,442	$218	$32.98	$31.10 - $36.72
Q4 2021	2,609	$211	$29.21	$26.06 - $31.43
Q2 2021	2,642	$205	$30.58	$28.44 - $33.05
Q4 2019	5,909	$379	$24.51	$22.90 - $27.18
Q3 2019	6,209	$443	$25.91	$23.41 - $28.38
Q2 2019	6,256	$470	$27.24	$23.44 - $30.73