DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,767 Value ($000) $1,398 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 34,514 Value ($000) $2,689 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 33,964 Value ($000) $2,330 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 36,160 Value ($000) $2,700 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 38,350 Value ($000) $2,924 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 38,420 Value ($000) $3,424 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 38,227 Value ($000) $3,077 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 39,445 Value ($000) $3,024 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 39,841 Value ($000) $3,065 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 39,844 Value ($000) $2,972 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 37,056 Value ($000) $2,647 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 38,485 Value ($000) $2,760 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 37,364 Value ($000) $2,564 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 37,864 Value ($000) $1,909 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 37,005 Value ($000) $2,057 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 35,081 Value ($000) $2,581 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 49,053 Value ($000) $3,961 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 50,617 Value ($000) $3,441 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 65,121 Value ($000) $5,041 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 66,118 Value ($000) $5,110 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 45,158 Value ($000) $3,210 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 46,248 Value ($000) $2,566 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 45,973 Value ($000) $2,443 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 61,954 Value ($000) $2,111 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 41,974 Value ($000) $2,690 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 46,849 Value ($000) $3,341 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 56,694 Value ($000) $4,256 Avg Close $27.24 Range $23.44 - $30.73