DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,159 Value ($000) $609 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 17,740 Value ($000) $1,382 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 17,737 Value ($000) $1,217 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 18,099 Value ($000) $1,352 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 18,345 Value ($000) $1,399 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 18,781 Value ($000) $1,674 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 18,825 Value ($000) $1,515 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 19,442 Value ($000) $1,491 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 19,363 Value ($000) $1,490 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 20,457 Value ($000) $1,526 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 32,483 Value ($000) $2,321 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 33,170 Value ($000) $2,381 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 33,065 Value ($000) $2,269 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 32,954 Value ($000) $1,661 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 32,969 Value ($000) $1,832 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 32,941 Value ($000) $2,424 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 33,068 Value ($000) $2,671 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 32,662 Value ($000) $2,221 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 32,394 Value ($000) $2,508 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 32,760 Value ($000) $2,532 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 37,958 Value ($000) $2,699 Avg Close $23.71 Range $20.25 - $27.19