DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,591 Value ($000) $225 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 5,061 Value ($000) $394 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 5,065 Value ($000) $347 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 5,338 Value ($000) $399 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 5,044 Value ($000) $385 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 5,017 Value ($000) $447 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 5,492 Value ($000) $442 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,887 Value ($000) $451 Avg Close $28.53 Range $24.56 - $31.23
Q2 2020
Shares 4,189 Value ($000) $223 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 5,882 Value ($000) $378 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 10,037 Value ($000) $715 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 19,306 Value ($000) $1,450 Avg Close $27.24 Range $23.44 - $30.73