DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,366 Value ($000) $698 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 19,270 Value ($000) $1,501 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 19,561 Value ($000) $1,342 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 19,286 Value ($000) $1,440 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 19,115 Value ($000) $1,458 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 20,609 Value ($000) $1,836 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 21,510 Value ($000) $1,731 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 21,376 Value ($000) $1,639 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 20,930 Value ($000) $1,610 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 25,774 Value ($000) $1,922 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 25,057 Value ($000) $1,790 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 24,960 Value ($000) $1,791 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 24,205 Value ($000) $2 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 24,198 Value ($000) $1,220 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 24,373 Value ($000) $1,355 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 22,177 Value ($000) $1,631 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 23,590 Value ($000) $1,905 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 38,786 Value ($000) $2,637 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 39,164 Value ($000) $3,032 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 39,455 Value ($000) $3,049 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 39,103 Value ($000) $2,780 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 37,497 Value ($000) $2,080 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 37,497 Value ($000) $1,993 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 36,358 Value ($000) $1,240 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 36,906 Value ($000) $2,370 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 36,107 Value ($000) $2,575 Avg Close $25.91 Range $23.41 - $28.38