DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,518 Value ($000) $1,249 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 23,618 Value ($000) $1,255 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 24,487 Value ($000) $835 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 24,487 Value ($000) $1,572 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 24,487 Value ($000) $1,746 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 24,489 Value ($000) $1,839 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,518	$1,249	$21.09	$19.10 - $23.07
Q2 2020	23,618	$1,255	$17.44	$11.79 - $22.08
Q1 2020	24,487	$835	$18.15	$10.60 - $24.21
Q4 2019	24,487	$1,572	$24.51	$22.90 - $27.18
Q3 2019	24,487	$1,746	$25.91	$23.41 - $28.38
Q2 2019	24,489	$1,839	$27.24	$23.44 - $30.73