DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,026,523 Value ($000) $215,216 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 4,692,875 Value ($000) $260,361 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 5,666,732 Value ($000) $301,073 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 2,336,344 Value ($000) $79,669 Avg Close $18.15 Range $10.60 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,026,523	$215,216	$23.71	$20.25 - $27.19
Q3 2020	4,692,875	$260,361	$21.09	$19.10 - $23.07
Q2 2020	5,666,732	$301,073	$17.44	$11.79 - $22.08
Q1 2020	2,336,344	$79,669	$18.15	$10.60 - $24.21