DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,335 Value ($000) $208 Avg Close $32.98 Range $31.10 - $36.72

Q2 2023

Shares 4,402 Value ($000) $314 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 4,444 Value ($000) $319 Avg Close $28.67 Range $26.45 - $30.87

Q4 2019

Shares 11,143 Value ($000) $715 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 11,432 Value ($000) $815 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 12,390 Value ($000) $930 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,335	$208	$32.98	$31.10 - $36.72
Q2 2023	4,402	$314	$27.17	$24.85 - $29.16
Q1 2023	4,444	$319	$28.67	$26.45 - $30.87
Q4 2019	11,143	$715	$24.51	$22.90 - $27.18
Q3 2019	11,432	$815	$25.91	$23.41 - $28.38
Q2 2019	12,390	$930	$27.24	$23.44 - $30.73