DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,010 Value ($000) $18,492 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 475,294 Value ($000) $37,025 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 471,150 Value ($000) $32,316 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 488,612 Value ($000) $36,490 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 506,033 Value ($000) $38,585 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 509,386 Value ($000) $45,391 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 502,685 Value ($000) $40,461 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 538,108 Value ($000) $41,257 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 571,467 Value ($000) $43,963 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 593,128 Value ($000) $44,241 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 613,590 Value ($000) $43,835 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 621,836 Value ($000) $44,629 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 724,676 Value ($000) $49,735 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 731,086 Value ($000) $36,847 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 732,201 Value ($000) $40,696 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 639,887 Value ($000) $47,083 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 648,775 Value ($000) $52,408 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 686,777 Value ($000) $46,694 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 709,271 Value ($000) $54,905 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 700,531 Value ($000) $54,137 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 990,777 Value ($000) $70,454 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 1,059,889 Value ($000) $58,803 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 1,068,620 Value ($000) $56,776 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 1,222,235 Value ($000) $41,678 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 1,111,649 Value ($000) $71,368 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 1,384,036 Value ($000) $98,696 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 1,259,072 Value ($000) $94,519 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,010	$18,492	$37.39	$30.67 - $41.85
Q3 2025	475,294	$37,025	$31.14	$28.30 - $33.06
Q2 2025	471,150	$32,316	$27.31	$22.13 - $31.24
Q1 2025	488,612	$36,490	$31.89	$29.65 - $34.81
Q4 2024	506,033	$38,585	$33.84	$30.91 - $36.51
Q3 2024	509,386	$45,391	$32.98	$31.10 - $36.72
Q2 2024	502,685	$40,461	$31.56	$29.24 - $33.40
Q1 2024	538,108	$41,257	$28.53	$24.56 - $31.23
Q4 2023	571,467	$43,963	$29.01	$26.61 - $31.10
Q3 2023	593,128	$44,241	$29.88	$27.06 - $31.44
Q2 2023	613,590	$43,835	$27.17	$24.85 - $29.16
Q1 2023	621,836	$44,629	$28.67	$26.45 - $30.87
Q4 2022	724,676	$49,735	$25.00	$19.68 - $28.31
Q3 2022	731,086	$36,847	$22.25	$19.41 - $24.81
Q2 2022	732,201	$40,696	$25.33	$21.28 - $29.22
Q1 2022	639,887	$47,083	$30.07	$26.20 - $32.89
Q4 2021	648,775	$52,408	$29.21	$26.06 - $31.43
Q3 2021	686,777	$46,694	$28.36	$25.53 - $30.84
Q2 2021	709,271	$54,905	$30.58	$28.44 - $33.05
Q1 2021	700,531	$54,137	$29.07	$25.52 - $33.17
Q4 2020	990,777	$70,454	$23.71	$20.25 - $27.19
Q3 2020	1,059,889	$58,803	$21.09	$19.10 - $23.07
Q2 2020	1,068,620	$56,776	$17.44	$11.79 - $22.08
Q1 2020	1,222,235	$41,678	$18.15	$10.60 - $24.21
Q4 2019	1,111,649	$71,368	$24.51	$22.90 - $27.18
Q3 2019	1,384,036	$98,696	$25.91	$23.41 - $28.38
Q2 2019	1,259,072	$94,519	$27.24	$23.44 - $30.73