DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,872 Value ($000) $558 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 25,959 Value ($000) $846 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 10,587 Value ($000) $726 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 9,825 Value ($000) $734 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 14,616 Value ($000) $1,114 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 12,706 Value ($000) $1,132 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 6,692 Value ($000) $539 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 7,596 Value ($000) $582 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 6,339 Value ($000) $488 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,761 Value ($000) $430 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 5,861 Value ($000) $419 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 10,799 Value ($000) $775 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 10,010 Value ($000) $740 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 10,437 Value ($000) $526 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 11,317 Value ($000) $629 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 10,818 Value ($000) $796 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 5,868 Value ($000) $474 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 5,648 Value ($000) $384 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 5,451 Value ($000) $422 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,956 Value ($000) $383 Avg Close $29.07 Range $25.52 - $33.17
Q2 2019
Shares 1,345 Value ($000) $101 Avg Close $27.24 Range $23.44 - $30.73