DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,145 Value ($000) $1,855 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 39,391 Value ($000) $3,069 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 38,247 Value ($000) $2,623 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 35,981 Value ($000) $2,744 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 34,927 Value ($000) $3,112 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 35,015 Value ($000) $3,120 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 34,079 Value ($000) $2,743 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 33,793 Value ($000) $2,591 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 32,859 Value ($000) $2,528 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 32,056 Value ($000) $2,391 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 31,457 Value ($000) $2,247 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 30,687 Value ($000) $2,202 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 30,024 Value ($000) $2,061 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 42,430 Value ($000) $2,139 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 41,618 Value ($000) $2,313 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 31,600 Value ($000) $2,325 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 23,968 Value ($000) $1,936 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 10,971 Value ($000) $746 Avg Close $28.36 Range $25.53 - $30.84