DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,752 Value ($000) $19,728 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 454,317 Value ($000) $35,391 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 460,063 Value ($000) $31,556 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 503,749 Value ($000) $37,620 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 483,578 Value ($000) $36,873 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 490,704 Value ($000) $43,727 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 469,269 Value ($000) $37,771 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 494,904 Value ($000) $37,944 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 490,437 Value ($000) $37,729 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 531,106 Value ($000) $39,615 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 531,152 Value ($000) $37,945 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 561,387 Value ($000) $40,291 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 597,057 Value ($000) $40,976 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 623,741 Value ($000) $31,436 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 640,317 Value ($000) $35,589 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 596,046 Value ($000) $43,857 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 608,214 Value ($000) $49,132 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 629,859 Value ($000) $42,825 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 662,108 Value ($000) $51,253 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 658,058 Value ($000) $50,854 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 934,381 Value ($000) $66,443 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 995,264 Value ($000) $55,217 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 1,048,817 Value ($000) $55,723 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 1,334,311 Value ($000) $45,500 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 2,446,323 Value ($000) $157,053 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 2,582,853 Value ($000) $184,183 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 2,421,157 Value ($000) $181,756 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,752	$19,728	$37.39	$30.67 - $41.85
Q3 2025	454,317	$35,391	$31.14	$28.30 - $33.06
Q2 2025	460,063	$31,556	$27.31	$22.13 - $31.24
Q1 2025	503,749	$37,620	$31.89	$29.65 - $34.81
Q4 2024	483,578	$36,873	$33.84	$30.91 - $36.51
Q3 2024	490,704	$43,727	$32.98	$31.10 - $36.72
Q2 2024	469,269	$37,771	$31.56	$29.24 - $33.40
Q1 2024	494,904	$37,944	$28.53	$24.56 - $31.23
Q4 2023	490,437	$37,729	$29.01	$26.61 - $31.10
Q3 2023	531,106	$39,615	$29.88	$27.06 - $31.44
Q2 2023	531,152	$37,945	$27.17	$24.85 - $29.16
Q1 2023	561,387	$40,291	$28.67	$26.45 - $30.87
Q4 2022	597,057	$40,976	$25.00	$19.68 - $28.31
Q3 2022	623,741	$31,436	$22.25	$19.41 - $24.81
Q2 2022	640,317	$35,589	$25.33	$21.28 - $29.22
Q1 2022	596,046	$43,857	$30.07	$26.20 - $32.89
Q4 2021	608,214	$49,132	$29.21	$26.06 - $31.43
Q3 2021	629,859	$42,825	$28.36	$25.53 - $30.84
Q2 2021	662,108	$51,253	$30.58	$28.44 - $33.05
Q1 2021	658,058	$50,854	$29.07	$25.52 - $33.17
Q4 2020	934,381	$66,443	$23.71	$20.25 - $27.19
Q3 2020	995,264	$55,217	$21.09	$19.10 - $23.07
Q2 2020	1,048,817	$55,723	$17.44	$11.79 - $22.08
Q1 2020	1,334,311	$45,500	$18.15	$10.60 - $24.21
Q4 2019	2,446,323	$157,053	$24.51	$22.90 - $27.18
Q3 2019	2,582,853	$184,183	$25.91	$23.41 - $28.38
Q2 2019	2,421,157	$181,756	$27.24	$23.44 - $30.73